CollectAI
close-commodities_us
2021/06/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210608 | 0 | 71.389999 | 72.410004 | 70.720001 | 72.220001 | 72.220001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210608 | 0 | 2352.000000 | 2386.000000 | 2338.000000 | 2375.000000 | 2375.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210608 | 0 | 69.290001 | 70.269997 | 68.470001 | 70.050003 | 70.050003 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210608 | 0 | 84.500000 | 85.900002 | 84.260002 | 85.139999 | 85.139999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210608 | 0 | 4227.500000 | 4236.750000 | 4205.750000 | 4225.750000 | 4225.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210608 | 0 | 1896.500000 | 1902.900024 | 1890.000000 | 1892.199951 | 1892.199951 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210608 | 0 | 120.400002 | 120.750000 | 119.750000 | 120.699997 | 120.699997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210608 | 0 | 4.472000 | 4.563000 | 4.472000 | 4.563000 | 4.563000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210608 | 0 | 2.115600 | 2.140400 | 2.092000 | 2.135000 | 2.135000 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20210608 | 0 | 160.300003 | 161.949997 | 157.199997 | 157.699997 | 157.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210608 | 0 | 632.250000 | 650.250000 | 628.500000 | 632.500000 | 632.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210608 | 0 | 1209.500000 | 1209.500000 | 1158.199951 | 1167.000000 | 1167.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210608 | 0 | 116.699997 | 117.099998 | 116.050003 | 116.724998 | 116.724998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210608 | 0 | 1893.000000 | 1894.500000 | 1885.099976 | 1892.199951 | 1892.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210608 | 0 | 3.092000 | 3.198000 | 3.092000 | 3.128000 | 3.128000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210608 | 0 | 13823.000000 | 13917.250000 | 13741.750000 | 13811.500000 | 13811.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20210608 | 0 | 2802.600098 | 2802.600098 | 2802.600098 | 2802.600098 | 2802.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210608 | 0 | 1161.599976 | 1161.599976 | 1161.599976 | 1161.599976 | 1161.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210608 | 0 | 2.197000 | 2.226500 | 2.163400 | 2.219000 | 2.219000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210608 | 0 | 2319.000000 | 2347.800049 | 2308.699951 | 2341.699951 | 2341.699951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20210608 | 0 | 17.340000 | 17.760000 | 17.299999 | 17.709999 | 17.709999 | 0 | up | up | correct |
| SI=F.US | Silver | 20210608 | 0 | 28.010000 | 28.010000 | 27.705000 | 27.715000 | 27.715000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210608 | 0 | 27.715000 | 27.715000 | 27.715000 | 27.715000 | 27.715000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210608 | 0 | 34623.000000 | 34651.000000 | 34429.000000 | 34586.000000 | 34586.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210608 | 0 | 158.812500 | 159.906250 | 158.812500 | 159.593750 | 159.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210608 | 0 | 682.000000 | 698.000000 | 677.500000 | 680.000000 | 680.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210608 | 0 | 124.546875 | 124.562500 | 124.507813 | 124.546875 | 124.546875 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210608 | 0 | 71.339996 | 72.779999 | 70.220001 | 72.080002 | 72.080002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210608 | 0 | 389.399994 | 395.500000 | 386.899994 | 389.799988 | 389.799988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210608 | 0 | 133.062500 | 133.453125 | 133.062500 | 133.359375 | 133.359375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210608 | 0 | 402.000000 | 409.250000 | 399.250000 | 408.000000 | 408.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210608 | 0 | 1323.000000 | 1324.500000 | 1312.500000 | 1314.000000 | 1314.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210608 | 0 | 1571.000000 | 1597.500000 | 1561.500000 | 1580.000000 | 1580.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210608 | 0 | 110.421875 | 110.429688 | 110.421875 | 110.425781 | 110.425781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.